01/Sep/2011	$19.99
02/Sep/2011	$19.64
06/Sep/2011	$19.54
07/Sep/2011	$20.08
08/Sep/2011	$19.9
09/Sep/2011	$19.7
12/Sep/2011	$20.28
13/Sep/2011	$20.76
14/Sep/2011	$21.11
15/Sep/2011	$21.54
16/Sep/2011	$21.97
19/Sep/2011	$21.93
20/Sep/2011	$22.2
21/Sep/2011	$21.94
22/Sep/2011	$21.61
23/Sep/2011	$22.16
26/Sep/2011	$22.24
27/Sep/2011	$22.54
28/Sep/2011	$22.31
29/Sep/2011	$22.21
30/Sep/2011	$21.33
03/Oct/2011	$20.62
04/Oct/2011	$21.22
05/Oct/2011	$21.85
06/Oct/2011	$22.03
07/Oct/2011	$22.29
10/Oct/2011	$22.88
11/Oct/2011	$22.99
12/Oct/2011	$23.12
13/Oct/2011	$23.39
14/Oct/2011	$23.5
17/Oct/2011	$23.28
18/Oct/2011	$23.4
19/Oct/2011	$24.24
20/Oct/2011	$23.61
21/Oct/2011	$24.03
24/Oct/2011	$24.59
25/Oct/2011	$24.63
26/Oct/2011	$24.7
27/Oct/2011	$25.13
28/Oct/2011	$24.98
31/Oct/2011	$24.54
01/Nov/2011	$23.9
02/Nov/2011	$23.85
03/Nov/2011	$24.2
04/Nov/2011	$23.74
07/Nov/2011	$24.28
08/Nov/2011	$24.75
09/Nov/2011	$23.84
10/Nov/2011	$24.06
11/Nov/2011	$24.85
14/Nov/2011	$24.63
15/Nov/2011	$25.34
16/Nov/2011	$24.94
17/Nov/2011	$24.34
18/Nov/2011	$24.29
21/Nov/2011	$23.57